stockNASDAQ: BOXL • 7 Days Updates
Boxlight Corporation (BOXL) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:boxlight.com
Price & Performance Trajectory
Boxlight CorporationNASDAQ: BOXL
Latest Close
$3.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOXL session performance
✓ Latest Close USD
$3.10
Latest session close
+$0.3vs period start
Period Return % % GAIN
+10.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.66 / $2.64
Period range envelope
$1.02channel spread
Total Volume SHARES
301.4K
Period turnover
Avg: 60.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.10 | +5.08% | $3.10 | $2.90 | 9.8K |
| Oct 16, 2026 | $2.95 | -11.14% | $3.30 | $2.92 | 22.9K |
| Oct 15, 2026 | $3.32 | -2.06% | $3.32 | $3.00 | 22.2K |
| Oct 14, 2026 | $3.39 | +21.07% | $3.66 | $2.66 | 213.6K |
| Oct 13, 2026 | $2.80 | -13.55% | $3.24 | $2.64 | 32.9K |