stockNASDAQ: BOXL • 12 Months Updates
Boxlight Corporation (BOXL) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:boxlight.com
Price & Performance Trajectory
Boxlight CorporationNASDAQ: BOXL
Latest Close
$2.41
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOXL session performance
✓ Latest Close USD
$2.41
Latest session close
$-45.47vs period start
Period Return % % GAIN
-94.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.12 / $2.12
Period range envelope
$49.00channel spread
Total Volume SHARES
183.27M
Period turnover
Avg: 745.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.41 | +8.07% | $2.43 | $2.12 | 34.9K |
| Nov 02, 2026 | $2.23 | -5.91% | $2.60 | $2.23 | 17.0K |
| Oct 30, 2026 | $2.37 | -4.82% | $2.47 | $2.33 | 6.0K |
| Oct 29, 2026 | $2.49 | -2.73% | $2.65 | $2.35 | 8.6K |
| Oct 28, 2026 | $2.56 | -3.40% | $2.71 | $2.56 | 9.7K |
| Oct 27, 2026 | $2.65 | -1.12% | $2.78 | $2.62 | 8.3K |
| Oct 26, 2026 | $2.68 | -0.37% | $2.87 | $2.60 | 7.0K |
| Oct 23, 2026 | $2.69 | -2.89% | $2.74 | $2.66 | 9.2K |
| Oct 22, 2026 | $2.77 | -2.81% | $2.83 | $2.74 | 8.6K |
| Oct 21, 2026 | $2.85 | -2.06% | $2.97 | $2.75 | 11.9K |
| Oct 20, 2026 | $2.91 | -6.13% | $3.10 | $2.86 | 4.5K |
| Oct 19, 2026 | $3.10 | +5.08% | $3.10 | $2.90 | 9.8K |
| Oct 16, 2026 | $2.95 | -11.14% | $3.30 | $2.92 | 22.9K |
| Oct 15, 2026 | $3.32 | -2.06% | $3.32 | $3.00 | 22.2K |
| Oct 14, 2026 | $3.39 | +21.07% | $3.66 | $2.66 | 213.6K |
Page 1 of 17