stockNASDAQ: BOXL • 6 Months Updates
Boxlight Corporation (BOXL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:boxlight.com
Price & Performance Trajectory
Boxlight CorporationNASDAQ: BOXL
Latest Close
$2.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOXL session performance
✓ Latest Close USD
$2.95
Latest session close
$-3.83vs period start
Period Return % % GAIN
-56.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.89 / $2.59
Period range envelope
$7.30channel spread
Total Volume SHARES
111.35M
Period turnover
Avg: 920.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.95 | -11.14% | $3.30 | $2.92 | 22.9K |
| Oct 15, 2026 | $3.32 | -2.06% | $3.32 | $3.00 | 22.2K |
| Oct 14, 2026 | $3.39 | +21.07% | $3.66 | $2.66 | 213.6K |
| Oct 13, 2026 | $2.80 | -13.55% | $3.24 | $2.64 | 32.9K |
| Oct 12, 2026 | $3.24 | -2.73% | $3.41 | $3.21 | 4.8K |
| Oct 09, 2026 | $3.33 | +0.91% | $3.49 | $3.16 | 7.6K |
| Oct 08, 2026 | $3.30 | +1.85% | $3.58 | $3.24 | 20.5K |
| Oct 07, 2026 | $3.24 | -10.00% | $3.58 | $3.08 | 23.6K |
| Oct 06, 2026 | $3.60 | -21.91% | $4.80 | $3.29 | 128.7K |
| Oct 05, 2026 | $4.61 | -2.74% | $4.70 | $4.47 | 22.3K |
| Oct 02, 2026 | $4.74 | +6.28% | $4.92 | $4.48 | 13.5K |
| Sep 30, 2026 | $4.77 | +0.42% | $4.93 | $4.70 | 4.8K |
| Sep 23, 2026 | $4.93 | +2.28% | $4.94 | $4.70 | 21.8K |
| Sep 22, 2026 | $4.82 | -0.41% | $4.92 | $4.48 | 15.9K |
| Sep 21, 2026 | $4.84 | +9.50% | $4.88 | $4.34 | 26.0K |
Page 1 of 9