stockNASDAQ: BODI • Today's Updates
The Beachbody Company Inc. (BODI) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.thebeachbodycompany.com
NASDAQ MarketWeekend Closed Wall Street: 1:01 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.80
Opening Gap+$0.20(+4.35%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$4.71
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.11 (+2.39%)
Intraday (from open)$-0.09 (-1.87%)
Day's High & Low Range
Session Low
$4.64
Session High
$4.92
Low ($4.64)Last Finalized Close ($4.71)High ($4.92)
Trading Activity & Liquidity
Shares Traded
5.9K
5,873 shares
Dollar Volume
$27.7K
Close × Volume traded
Session Turnover$27.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Beachbody Company Inc. (BODI).
Oct 09, 2026
Started At (Open)
$4.80
Previous Close
$4.60
Session High
$4.92
Session Low
$4.64
Last Finalized Close
$4.71
Gained / Lost ($)
+$0.11
Gained / Lost (%)
+2.39%
Day's Spread
$0.28