stockNASDAQ: BODI • 7 Days Updates
The Beachbody Company Inc. (BODI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.thebeachbodycompany.com
Price & Performance Trajectory
The Beachbody Company Inc.NASDAQ: BODI
Latest Close
$4.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBODI session performance
✓ Latest Close USD
$4.71
Latest session close
$-0.11vs period start
Period Return % % GAIN
-2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.1 / $4.43
Period range envelope
$0.67channel spread
Total Volume SHARES
69.6K
Period turnover
Avg: 13.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.71 | +2.39% | $4.92 | $4.64 | 5.9K |
| Oct 08, 2026 | $4.60 | -5.54% | $4.86 | $4.43 | 44.7K |
| Oct 07, 2026 | $4.87 | -1.42% | $4.97 | $4.87 | 4.7K |
| Oct 06, 2026 | $4.94 | +2.49% | $5.04 | $4.85 | 5.0K |
| Oct 05, 2026 | $4.82 | -2.03% | $5.10 | $4.82 | 9.3K |