stockNYSE: BOC • 7 Days Updates
Boston Omaha Corporation (BOC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Boston Omaha Corporation (BOC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Boston Omaha CorporationNYSE: BOC
Latest Close
$12.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOC session performance
✓ Latest Close USD
$12.89
Latest session close
$-0.33vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.43 / $12.8
Period range envelope
$0.63channel spread
Total Volume SHARES
637.8K
Period turnover
Avg: 127.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.89 | -0.69% | $13.28 | $12.83 | 72.3K |
| Oct 08, 2026 | $12.98 | +0.00% | $13.03 | $12.80 | 107.2K |
| Oct 07, 2026 | $12.98 | -0.31% | $13.43 | $12.86 | 112.3K |
| Oct 06, 2026 | $13.02 | -1.51% | $13.29 | $12.95 | 134.9K |
| Oct 05, 2026 | $13.22 | +0.08% | $13.36 | $13.14 | 211.1K |