stockNYSE: BOC • 28 Days Updates
Boston Omaha Corporation (BOC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Boston Omaha Corporation (BOC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Boston Omaha CorporationNYSE: BOC
Latest Close
$12.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOC session performance
✓ Latest Close USD
$12.89
Latest session close
$-0.57vs period start
Period Return % % GAIN
-4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.74 / $12.8
Period range envelope
$0.94channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 146.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.89 | -0.69% | $13.28 | $12.83 | 72.3K |
| Oct 08, 2026 | $12.98 | +0.00% | $13.03 | $12.80 | 107.2K |
| Oct 07, 2026 | $12.98 | -0.31% | $13.43 | $12.86 | 112.3K |
| Oct 06, 2026 | $13.02 | -1.51% | $13.29 | $12.95 | 134.9K |
| Oct 05, 2026 | $13.22 | +0.08% | $13.36 | $13.14 | 211.1K |
| Oct 02, 2026 | $13.21 | +1.77% | $13.46 | $12.97 | 202.4K |
| Sep 25, 2026 | $13.47 | +0.30% | $13.52 | $13.22 | 158.8K |
| Sep 24, 2026 | $13.43 | +0.37% | $13.53 | $13.12 | 153.3K |
| Sep 23, 2026 | $13.38 | -0.82% | $13.47 | $13.26 | 181.5K |
| Sep 22, 2026 | $13.49 | +0.22% | $13.64 | $13.40 | 126.9K |
| Sep 21, 2026 | $13.46 | -0.44% | $13.74 | $13.40 | 146.2K |