stockNYSE: BOC • 12 Months Updates
Boston Omaha Corporation (BOC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Boston Omaha Corporation (BOC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Boston Omaha CorporationNYSE: BOC
Latest Close
$12.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOC session performance
✓ Latest Close USD
$12.59
Latest session close
$-1.4vs period start
Period Return % % GAIN
-10.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.22 / $10.52
Period range envelope
$4.70channel spread
Total Volume SHARES
41.37M
Period turnover
Avg: 164.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.59 | +1.37% | $12.77 | $12.47 | 86.0K |
| Oct 19, 2026 | $12.42 | -0.96% | $12.56 | $12.41 | 100.6K |
| Oct 16, 2026 | $12.54 | -1.49% | $12.81 | $12.48 | 94.6K |
| Oct 15, 2026 | $12.73 | +0.39% | $12.88 | $12.52 | 118.0K |
| Oct 14, 2026 | $12.68 | -0.63% | $12.82 | $12.53 | 135.8K |
| Oct 13, 2026 | $12.76 | +0.00% | $12.90 | $12.64 | 94.3K |
| Oct 12, 2026 | $12.76 | -1.01% | $12.87 | $12.02 | 128.1K |
| Oct 09, 2026 | $12.89 | -0.69% | $13.28 | $12.83 | 72.4K |
| Oct 08, 2026 | $12.98 | +0.00% | $13.05 | $12.80 | 107.2K |
| Oct 07, 2026 | $12.98 | -0.31% | $13.43 | $12.86 | 112.3K |
| Oct 06, 2026 | $13.02 | -1.51% | $13.29 | $12.95 | 135.9K |
| Oct 05, 2026 | $13.22 | +0.08% | $13.36 | $13.14 | 211.1K |
| Oct 02, 2026 | $13.21 | +1.77% | $13.46 | $12.97 | 202.4K |
| Oct 01, 2026 | $12.98 | +0.39% | $13.09 | $12.90 | 152.9K |
| Sep 30, 2026 | $12.93 | -0.54% | $13.10 | $12.91 | 161.3K |
Page 1 of 17