stockNYSE: BNT • 7 Days Updates
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares (BNT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares (BNT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting SharesNYSE: BNT
Latest Close
$37.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNT session performance
✓ Latest Close USD
$37.06
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.38 / $36.21
Period range envelope
$1.17channel spread
Total Volume SHARES
95.6K
Period turnover
Avg: 15.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.06 | +1.20% | $37.30 | $36.77 | 5.7K |
| Oct 08, 2026 | $36.62 | -0.79% | $36.80 | $36.21 | 10.3K |
| Oct 07, 2026 | $36.91 | -0.89% | $37.20 | $36.66 | 30.6K |
| Oct 06, 2026 | $37.24 | +1.14% | $37.38 | $37.07 | 25.5K |
| Oct 05, 2026 | $36.82 | -0.27% | $37.07 | $36.68 | 12.7K |
| Oct 02, 2026 | $36.92 | +1.57% | $37.09 | $36.78 | 10.8K |