stockNYSE: BNT • 28 Days Updates
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares (BNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares (BNT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting SharesNYSE: BNT
Latest Close
$37.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNT session performance
✓ Latest Close USD
$37.06
Latest session close
+$0.64vs period start
Period Return % % GAIN
+1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.38 / $35.73
Period range envelope
$1.65channel spread
Total Volume SHARES
144.0K
Period turnover
Avg: 16.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.06 | +1.20% | $37.30 | $36.77 | 5.7K |
| Oct 08, 2026 | $36.62 | -0.79% | $36.80 | $36.21 | 10.3K |
| Oct 07, 2026 | $36.91 | -0.89% | $37.20 | $36.66 | 30.6K |
| Oct 06, 2026 | $37.24 | +1.14% | $37.38 | $37.07 | 25.5K |
| Oct 05, 2026 | $36.82 | -0.27% | $37.07 | $36.68 | 12.7K |
| Oct 02, 2026 | $36.92 | +1.57% | $37.09 | $36.78 | 10.8K |
| Oct 01, 2026 | $36.35 | -0.47% | $36.68 | $35.73 | 12.6K |
| Sep 30, 2026 | $36.52 | +0.27% | $36.63 | $36.22 | 18.0K |
| Sep 29, 2026 | $36.42 | +0.55% | $36.44 | $36.04 | 17.8K |