stockNYSE: BNT • 12 Months Updates
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares (BNT) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares (BNT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting SharesNYSE: BNT
Latest Close
$37.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNT session performance
✓ Latest Close USD
$37.49
Latest session close
+$1.07vs period start
Period Return % % GAIN
+2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.72 / $35.62
Period range envelope
$2.10channel spread
Total Volume SHARES
196.3K
Period turnover
Avg: 11.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $37.49 | +0.40% | $37.72 | $37.35 | 9.4K |
| Oct 20, 2026 | $37.34 | +2.36% | $37.55 | $36.59 | 6.3K |
| Oct 19, 2026 | $36.48 | -0.16% | $36.55 | $36.26 | 5.9K |
| Oct 16, 2026 | $36.54 | -0.65% | $36.90 | $36.46 | 8.2K |
| Oct 15, 2026 | $36.78 | +2.62% | $36.78 | $35.80 | 8.1K |
| Oct 14, 2026 | $35.84 | -2.26% | $35.97 | $35.62 | 3.6K |
| Oct 13, 2026 | $36.67 | -1.03% | $36.96 | $36.67 | 5.4K |
| Oct 12, 2026 | $37.05 | -0.03% | $37.28 | $37.05 | 5.4K |
| Oct 09, 2026 | $37.06 | +1.20% | $37.30 | $36.77 | 5.7K |
| Oct 08, 2026 | $36.62 | -0.79% | $36.80 | $36.21 | 10.3K |
| Oct 07, 2026 | $36.91 | -0.89% | $37.20 | $36.66 | 30.6K |
| Oct 06, 2026 | $37.24 | +1.14% | $37.38 | $37.07 | 25.5K |
| Oct 05, 2026 | $36.82 | -0.27% | $37.07 | $36.68 | 12.7K |
| Oct 02, 2026 | $36.92 | +1.57% | $37.09 | $36.78 | 10.8K |
| Oct 01, 2026 | $36.35 | -0.47% | $36.68 | $35.73 | 12.6K |
Page 1 of 2