Bionano Genomics Inc. (BNGO)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bionano.com
Current Period Close
$1.16
May 06, 2026 - Nov 02, 2026
Previous Period Close
$1.24
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.08 (-6.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.16 | May 01, 2026 | $1.18 | -1.69% |
| Oct 30, 2026 | $1.15 | Apr 30, 2026 | $1.16 | -0.86% |
| Oct 29, 2026 | $1.20 | Apr 29, 2026 | $1.16 | +3.45% |
| Oct 28, 2026 | $1.21 | Apr 28, 2026 | $1.19 | +1.26% |
| Oct 27, 2026 | $1.22 | Apr 27, 2026 | $1.23 | -0.81% |
| Oct 26, 2026 | $1.16 | Apr 24, 2026 | $1.21 | -4.13% |
| Oct 23, 2026 | $1.13 | Apr 23, 2026 | $1.21 | -6.61% |
| Oct 22, 2026 | $1.18 | Apr 22, 2026 | $1.25 | -5.60% |
| Oct 21, 2026 | $1.25 | Apr 21, 2026 | $1.26 | -0.79% |
| Oct 20, 2026 | $1.25 | Apr 20, 2026 | $1.31 | -4.96% |
| Oct 19, 2026 | $1.22 | Apr 17, 2026 | $1.29 | -5.43% |
| Oct 16, 2026 | $1.25 | Apr 16, 2026 | $1.26 | -0.79% |
| Oct 15, 2026 | $1.37 | Apr 15, 2026 | $1.28 | +7.03% |
| Oct 14, 2026 | $1.37 | Apr 14, 2026 | $1.21 | +13.22% |
| Oct 13, 2026 | $1.36 | Apr 13, 2026 | $1.18 | +15.25% |
Page 1 of 9