Bionano Genomics Inc. (BNGO)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bionano.com
Current Period Close
$1.19
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$1.10
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.09 (+8.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.19 | Aug 03, 2026 | $1.12 | +6.25% |
| Nov 03, 2026 | $1.20 | Jul 31, 2026 | $1.07 | +12.15% |
| Nov 02, 2026 | $1.16 | Jul 30, 2026 | $1.06 | +9.43% |
| Oct 30, 2026 | $1.15 | Jul 29, 2026 | $1.09 | +5.50% |
| Oct 29, 2026 | $1.20 | Jul 28, 2026 | $1.09 | +10.09% |
| Oct 28, 2026 | $1.21 | Jul 27, 2026 | $1.08 | +11.57% |
| Oct 27, 2026 | $1.22 | Jul 24, 2026 | $1.11 | +9.91% |
| Oct 26, 2026 | $1.16 | Jul 23, 2026 | $1.11 | +4.50% |
| Oct 23, 2026 | $1.13 | Jul 22, 2026 | $1.12 | +0.89% |
| Oct 22, 2026 | $1.18 | Jul 21, 2026 | $1.12 | +5.36% |
| Oct 21, 2026 | $1.25 | Jul 20, 2026 | $1.13 | +10.62% |
| Oct 20, 2026 | $1.25 | Jul 17, 2026 | $1.15 | +8.26% |
| Oct 19, 2026 | $1.22 | Jul 16, 2026 | $1.17 | +4.27% |
| Oct 16, 2026 | $1.25 | Jul 15, 2026 | $1.19 | +5.04% |
| Oct 15, 2026 | $1.37 | Jul 14, 2026 | $1.15 | +19.13% |
Page 1 of 4