stockNASDAQ: BNGO • 28 Days Updates
Bionano Genomics Inc. (BNGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bionano.com
Price & Performance Trajectory
Bionano Genomics Inc.NASDAQ: BNGO
Latest Close
$1.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNGO session performance
✓ Latest Close USD
$1.44
Latest session close
+$0.22vs period start
Period Return % % GAIN
+17.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $1.2
Period range envelope
$1.03channel spread
Total Volume SHARES
51.00M
Period turnover
Avg: 3.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.44 | -1.71% | $1.50 | $1.43 | 129.1K |
| Oct 08, 2026 | $1.46 | +0.00% | $1.48 | $1.42 | 182.5K |
| Oct 07, 2026 | $1.46 | +0.69% | $1.48 | $1.42 | 131.4K |
| Oct 06, 2026 | $1.45 | +0.35% | $1.48 | $1.43 | 181.0K |
| Oct 05, 2026 | $1.45 | -2.36% | $1.50 | $1.40 | 308.5K |
| Oct 02, 2026 | $1.48 | -5.73% | $1.61 | $1.45 | 378.5K |
| Sep 25, 2026 | $1.66 | -1.78% | $1.70 | $1.63 | 482.1K |
| Sep 24, 2026 | $1.69 | -0.59% | $1.79 | $1.64 | 619.8K |
| Sep 23, 2026 | $1.70 | -6.59% | $1.83 | $1.68 | 914.3K |
| Sep 22, 2026 | $1.82 | -0.55% | $1.87 | $1.75 | 886.5K |
| Sep 21, 2026 | $1.83 | +5.78% | $1.89 | $1.73 | 977.5K |
| Sep 18, 2026 | $1.73 | -0.57% | $1.87 | $1.69 | 1.20M |
| Sep 17, 2026 | $1.74 | +15.23% | $1.86 | $1.50 | 2.50M |
| Sep 16, 2026 | $1.51 | -3.21% | $1.65 | $1.41 | 1.87M |
| Sep 15, 2026 | $1.56 | +17.29% | $2.23 | $1.31 | 39.78M |
Page 1 of 2