stockNASDAQ: BNGO • 12 Months Updates
Bionano Genomics Inc. (BNGO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:bionano.com
Price & Performance Trajectory
Bionano Genomics Inc.NASDAQ: BNGO
Latest Close
$1.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNGO session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.74vs period start
Period Return % % GAIN
-38.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.23 / $1
Period range envelope
$1.23channel spread
Total Volume SHARES
103.51M
Period turnover
Avg: 417.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.18 | -5.60% | $1.30 | $1.17 | 442.7K |
| Oct 21, 2026 | $1.25 | +0.40% | $1.28 | $1.25 | 130.8K |
| Oct 20, 2026 | $1.25 | +2.05% | $1.32 | $1.21 | 433.1K |
| Oct 19, 2026 | $1.22 | -2.40% | $1.27 | $1.22 | 133.3K |
| Oct 16, 2026 | $1.25 | -8.76% | $1.39 | $1.25 | 180.8K |
| Oct 15, 2026 | $1.37 | +0.00% | $1.40 | $1.33 | 92.4K |
| Oct 14, 2026 | $1.37 | +0.74% | $1.42 | $1.37 | 157.4K |
| Oct 13, 2026 | $1.36 | +1.12% | $1.40 | $1.31 | 186.1K |
| Oct 12, 2026 | $1.35 | -6.27% | $1.42 | $1.29 | 487.5K |
| Oct 09, 2026 | $1.44 | -1.71% | $1.50 | $1.43 | 129.1K |
| Oct 08, 2026 | $1.46 | +0.00% | $1.48 | $1.42 | 182.5K |
| Oct 07, 2026 | $1.46 | +0.69% | $1.48 | $1.42 | 131.4K |
| Oct 06, 2026 | $1.45 | +0.35% | $1.48 | $1.43 | 181.0K |
| Oct 05, 2026 | $1.45 | -2.36% | $1.50 | $1.40 | 308.5K |
| Oct 02, 2026 | $1.48 | -5.73% | $1.61 | $1.45 | 378.5K |
Page 1 of 17