stockNASDAQ: BNGO • 7 Days Updates
Bionano Genomics Inc. (BNGO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:bionano.com
Price & Performance Trajectory
Bionano Genomics Inc.NASDAQ: BNGO
Latest Close
$1.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNGO session performance
✓ Latest Close USD
$1.15
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $1.1
Period range envelope
$0.15channel spread
Total Volume SHARES
760.2K
Period turnover
Avg: 126.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.15 | -4.17% | $1.20 | $1.12 | 195.0K |
| Oct 29, 2026 | $1.20 | -0.41% | $1.21 | $1.18 | 65.7K |
| Oct 28, 2026 | $1.21 | -1.23% | $1.25 | $1.20 | 114.4K |
| Oct 27, 2026 | $1.22 | +5.17% | $1.22 | $1.15 | 71.9K |
| Oct 26, 2026 | $1.16 | +2.65% | $1.16 | $1.14 | 62.4K |
| Oct 23, 2026 | $1.13 | -4.24% | $1.18 | $1.10 | 250.9K |