BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred Stock (BMNP)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$97.68
May 02, 2026 - Oct 29, 2026
Previous Period Close
$0.00
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$97.68 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(95 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $97.68 | - | - | - |
| Oct 28, 2026 | $97.45 | - | - | - |
| Oct 27, 2026 | $96.96 | - | - | - |
| Oct 26, 2026 | $97.17 | - | - | - |
| Oct 23, 2026 | $97.00 | - | - | - |
| Oct 22, 2026 | $96.99 | - | - | - |
| Oct 21, 2026 | $97.50 | - | - | - |
| Oct 20, 2026 | $97.50 | - | - | - |
| Oct 19, 2026 | $96.75 | - | - | - |
| Oct 16, 2026 | $96.66 | - | - | - |
| Oct 15, 2026 | $98.88 | - | - | - |
| Oct 14, 2026 | $99.00 | - | - | - |
| Oct 13, 2026 | $99.25 | - | - | - |
| Oct 12, 2026 | $99.46 | - | - | - |
| Oct 09, 2026 | $99.53 | - | - | - |
Page 1 of 7