BitMine Immersion Technologies Inc. 9.5% Series A Perpetual Preferred Stock (BMNP)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$97.00
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$89.00
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$8.00 (+8.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $97.00 | - | - | - |
| Oct 29, 2026 | $97.68 | - | - | - |
| Oct 28, 2026 | $97.45 | - | - | - |
| Oct 27, 2026 | $96.96 | - | - | - |
| Oct 26, 2026 | $97.17 | - | - | - |
| Oct 23, 2026 | $97.00 | - | - | - |
| Oct 22, 2026 | $96.99 | - | - | - |
| Oct 21, 2026 | $97.50 | - | - | - |
| Oct 20, 2026 | $97.50 | - | - | - |
| Oct 19, 2026 | $96.75 | - | - | - |
| Oct 16, 2026 | $96.66 | - | - | - |
| Oct 15, 2026 | $98.88 | - | - | - |
| Oct 14, 2026 | $99.00 | - | - | - |
| Oct 13, 2026 | $99.25 | - | - | - |
| Oct 12, 2026 | $99.46 | - | - | - |
Page 1 of 5