stockNASDAQ: BMHL • 7 Days Updates
Bluemount Holdings Limited (BMHL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:bluemount.com
Price & Performance Trajectory
Bluemount Holdings LimitedNASDAQ: BMHL
Latest Close
$3.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMHL session performance
✓ Latest Close USD
$3.39
Latest session close
$-0.23vs period start
Period Return % % GAIN
-6.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.62 / $3.23
Period range envelope
$0.39channel spread
Total Volume SHARES
4.0K
Period turnover
Avg: 800/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.39 | -0.29% | $3.39 | $3.39 | 510 |
| Oct 22, 2026 | $3.40 | -2.85% | $3.40 | $3.40 | 727 |
| Oct 21, 2026 | $3.50 | -1.96% | $3.51 | $3.30 | 1.8K |
| Oct 19, 2026 | $3.57 | +0.00% | $3.57 | $3.32 | 18 |
| Oct 16, 2026 | $3.62 | +1.09% | $3.62 | $3.23 | 900 |