stockNASDAQ: BMHL • 12 Months Updates
Bluemount Holdings Limited (BMHL) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:bluemount.com
Price & Performance Trajectory
Bluemount Holdings LimitedNASDAQ: BMHL
Latest Close
$3.16
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMHL session performance
✓ Latest Close USD
$3.16
Latest session close
$-0.27vs period start
Period Return % % GAIN
-7.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.35 / $3
Period range envelope
$3.35channel spread
Total Volume SHARES
963.5K
Period turnover
Avg: 3.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $3.16 | -1.25% | $3.26 | $3.06 | 3.5K |
| Nov 02, 2026 | $3.20 | -5.88% | $3.20 | $3.02 | 5.7K |
| Oct 30, 2026 | $3.40 | +3.98% | $3.40 | $3.20 | 1.5K |
| Oct 29, 2026 | $3.27 | +4.14% | $3.27 | $3.10 | 4.1K |
| Oct 28, 2026 | $3.14 | -0.32% | $3.14 | $3.14 | 4.1K |
| Oct 27, 2026 | $3.15 | +2.61% | $3.15 | $3.15 | 339 |
| Oct 26, 2026 | $3.07 | -9.44% | $3.37 | $3.05 | 4.3K |
| Oct 23, 2026 | $3.39 | -0.29% | $3.39 | $3.39 | 510 |
| Oct 22, 2026 | $3.40 | -2.85% | $3.40 | $3.40 | 727 |
| Oct 21, 2026 | $3.50 | -1.96% | $3.51 | $3.30 | 1.8K |
| Oct 19, 2026 | $3.57 | +0.00% | $3.57 | $3.32 | 18 |
| Oct 16, 2026 | $3.62 | +1.09% | $3.62 | $3.23 | 900 |
| Oct 15, 2026 | $3.58 | +5.95% | $3.58 | $3.20 | 3.2K |
| Oct 14, 2026 | $3.38 | +2.42% | $3.42 | $3.33 | 4.6K |
| Oct 13, 2026 | $3.30 | -11.29% | $3.57 | $3.20 | 10.6K |
Page 1 of 17