stockNASDAQ: BMHL • 6 Months Updates
Bluemount Holdings Limited (BMHL) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:bluemount.com
Price & Performance Trajectory
Bluemount Holdings LimitedNASDAQ: BMHL
Latest Close
$3.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMHL session performance
✓ Latest Close USD
$3.30
Latest session close
$-0.17vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.35 / $3.2
Period range envelope
$3.15channel spread
Total Volume SHARES
622.6K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.30 | -11.29% | $3.57 | $3.20 | 10.6K |
| Oct 12, 2026 | $3.59 | +1.13% | $3.75 | $3.36 | 8.6K |
| Oct 09, 2026 | $3.55 | -12.73% | $4.03 | $3.30 | 17.6K |
| Oct 08, 2026 | $3.94 | -8.16% | $4.28 | $3.83 | 3.9K |
| Oct 07, 2026 | $4.13 | -10.41% | $4.95 | $4.06 | 28.9K |
| Oct 06, 2026 | $4.61 | +3.13% | $4.61 | $4.48 | 1.1K |
| Oct 05, 2026 | $4.47 | -0.62% | $4.57 | $4.06 | 2.6K |
| Oct 02, 2026 | $4.50 | +8.39% | $4.50 | $4.15 | 1.7K |
| Sep 30, 2026 | $4.32 | -10.93% | $4.50 | $4.31 | 14.7K |
| Sep 25, 2026 | $5.11 | +0.00% | $5.60 | $5.11 | 626 |
| Sep 24, 2026 | $5.11 | -7.59% | $5.69 | $5.05 | 3.4K |
| Sep 23, 2026 | $5.53 | +0.00% | $5.53 | $5.53 | 0 |
| Sep 22, 2026 | $5.53 | +0.00% | $5.53 | $5.53 | 0 |
| Sep 21, 2026 | $5.53 | +0.00% | $5.53 | $5.53 | 0 |
| Sep 18, 2026 | $5.53 | +0.00% | $5.53 | $5.53 | 0 |
Page 1 of 9