stockNASDAQ: BLZR • 7 Days Updates
Trailblazer Acquisition Corp. (BLZR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
Trailblazer Acquisition Corp.NASDAQ: BLZR
Latest Close
$10.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLZR session performance
✓ Latest Close USD
$10.22
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.24 / $10.22
Period range envelope
$0.02channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 193.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 100.1K |
| Oct 21, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 23.2K |
| Oct 20, 2026 | $10.22 | -0.05% | $10.23 | $10.22 | 56.6K |
| Oct 19, 2026 | $10.23 | +0.05% | $10.23 | $10.22 | 107.9K |
| Oct 16, 2026 | $10.22 | -0.10% | $10.23 | $10.22 | 618.0K |
| Oct 15, 2026 | $10.23 | +0.00% | $10.24 | $10.23 | 254.9K |