stockNASDAQ: BLZR • 12 Months Updates
Trailblazer Acquisition Corp. (BLZR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Trailblazer Acquisition Corp.NASDAQ: BLZR
Latest Close
$10.22
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLZR session performance
✓ Latest Close USD
$10.22
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $10
Period range envelope
$0.25channel spread
Total Volume SHARES
15.21M
Period turnover
Avg: 64.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(237 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.22 | -0.10% | $10.23 | $10.22 | 618.0K |
| Oct 15, 2026 | $10.23 | +0.00% | $10.24 | $10.23 | 254.9K |
| Oct 14, 2026 | $10.23 | -0.10% | $10.24 | $10.23 | 21.6K |
| Oct 13, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 8.3K |
| Oct 12, 2026 | $10.23 | -0.12% | $10.23 | $10.23 | 31.0K |
| Oct 09, 2026 | $10.24 | +0.13% | $10.24 | $10.24 | 652 |
| Oct 08, 2026 | $10.23 | -0.10% | $10.23 | $10.23 | 196 |
| Oct 07, 2026 | $10.24 | +0.10% | $10.24 | $10.23 | 40.7K |
| Oct 06, 2026 | $10.23 | -0.20% | $10.24 | $10.23 | 68.1K |
| Oct 02, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 27 |
| Sep 30, 2026 | $10.25 | +0.05% | $10.25 | $10.25 | 507 |
| Sep 29, 2026 | $10.23 | +0.10% | $10.23 | $10.23 | 5.9K |
| Sep 28, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Sep 25, 2026 | $10.22 | +0.05% | $10.22 | $10.22 | 50.8K |
| Sep 24, 2026 | $10.22 | -0.05% | $10.22 | $10.21 | 12.2K |
Page 1 of 16