stockNASDAQ: BLZR • 3 Months Updates
Trailblazer Acquisition Corp. (BLZR) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Price & Performance Trajectory
Trailblazer Acquisition Corp.NASDAQ: BLZR
Latest Close
$10.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLZR session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $10.15
Period range envelope
$0.10channel spread
Total Volume SHARES
3.20M
Period turnover
Avg: 52.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 1.9K |
| Oct 28, 2026 | $10.25 | +0.10% | $10.25 | $10.24 | 100.2K |
| Oct 27, 2026 | $10.25 | +0.06% | $10.25 | $10.24 | 423 |
| Oct 26, 2026 | $10.24 | +0.05% | $10.24 | $10.24 | 9.3K |
| Oct 23, 2026 | $10.24 | +0.15% | $10.24 | $10.23 | 40.0K |
| Oct 22, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 100.1K |
| Oct 21, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 23.2K |
| Oct 20, 2026 | $10.22 | -0.05% | $10.23 | $10.22 | 56.6K |
| Oct 19, 2026 | $10.23 | +0.05% | $10.23 | $10.22 | 107.9K |
| Oct 16, 2026 | $10.22 | -0.10% | $10.23 | $10.22 | 618.0K |
| Oct 15, 2026 | $10.23 | +0.00% | $10.24 | $10.23 | 254.9K |
| Oct 14, 2026 | $10.23 | -0.10% | $10.24 | $10.23 | 21.6K |
| Oct 13, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 8.3K |
| Oct 12, 2026 | $10.23 | -0.12% | $10.23 | $10.23 | 31.0K |
| Oct 09, 2026 | $10.24 | +0.13% | $10.24 | $10.24 | 652 |
Page 1 of 5