stockNYSE: BLW • 6 Months Updates
Blackrock Limited Duration Income Trust (BLW) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Blackrock Limited Duration Income Trust (BLW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Blackrock Limited Duration Income TrustNYSE: BLW
Latest Close
$11.73
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLW session performance
✓ Latest Close USD
$11.73
Latest session close
$-1.03vs period start
Period Return % % GAIN
-8.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.04 / $11.36
Period range envelope
$1.68channel spread
Total Volume SHARES
22.11M
Period turnover
Avg: 175.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.73 | +1.30% | $11.75 | $11.62 | 202.4K |
| Nov 05, 2026 | $11.58 | -1.95% | $11.94 | $11.51 | 232.8K |
| Nov 04, 2026 | $11.81 | +1.46% | $11.85 | $11.62 | 476.7K |
| Nov 03, 2026 | $11.64 | +0.09% | $11.66 | $11.52 | 325.9K |
| Nov 02, 2026 | $11.63 | +0.17% | $11.70 | $11.53 | 278.6K |
| Oct 30, 2026 | $11.61 | -0.09% | $11.71 | $11.59 | 134.9K |
| Oct 29, 2026 | $11.62 | +0.78% | $11.65 | $11.52 | 186.4K |
| Oct 28, 2026 | $11.53 | -0.09% | $11.57 | $11.49 | 126.5K |
| Oct 27, 2026 | $11.54 | +1.32% | $11.54 | $11.39 | 136.7K |
| Oct 26, 2026 | $11.39 | -0.09% | $11.54 | $11.36 | 132.4K |
| Oct 23, 2026 | $11.40 | -0.87% | $11.50 | $11.36 | 188.9K |
| Oct 22, 2026 | $11.50 | -0.52% | $11.57 | $11.45 | 126.2K |
| Oct 21, 2026 | $11.56 | -0.17% | $11.58 | $11.50 | 160.1K |
| Oct 20, 2026 | $11.58 | +0.87% | $11.58 | $11.45 | 221.2K |
| Oct 19, 2026 | $11.48 | -0.35% | $11.56 | $11.47 | 94.1K |
Page 1 of 9