stockNYSE: BLW • 28 Days Updates
Blackrock Limited Duration Income Trust (BLW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Blackrock Limited Duration Income Trust (BLW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Blackrock Limited Duration Income TrustNYSE: BLW
Latest Close
$11.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLW session performance
✓ Latest Close USD
$11.77
Latest session close
$-0.61vs period start
Period Return % % GAIN
-4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.51 / $11.43
Period range envelope
$1.08channel spread
Total Volume SHARES
5.39M
Period turnover
Avg: 269.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $11.77 | -0.34% | $11.82 | $11.65 | 206.2K |
| Oct 06, 2026 | $11.81 | +1.11% | $11.85 | $11.69 | 169.8K |
| Oct 05, 2026 | $11.68 | -0.34% | $11.77 | $11.65 | 482.8K |
| Oct 02, 2026 | $11.72 | +0.17% | $11.85 | $11.70 | 200.9K |
| Oct 01, 2026 | $11.70 | +1.83% | $11.76 | $11.53 | 754.4K |
| Sep 30, 2026 | $11.49 | -1.37% | $11.79 | $11.49 | 359.7K |
| Sep 29, 2026 | $11.65 | +1.04% | $11.67 | $11.49 | 293.8K |
| Sep 28, 2026 | $11.53 | -0.69% | $11.60 | $11.43 | 144.7K |
| Sep 25, 2026 | $11.61 | +0.26% | $11.65 | $11.51 | 197.8K |
| Sep 24, 2026 | $11.58 | -0.86% | $11.68 | $11.53 | 215.2K |
| Sep 23, 2026 | $11.68 | -1.10% | $11.80 | $11.63 | 286.7K |
| Sep 22, 2026 | $11.81 | -0.25% | $11.96 | $11.78 | 298.5K |
| Sep 21, 2026 | $11.84 | -1.09% | $12.05 | $11.84 | 365.6K |
| Sep 18, 2026 | $11.97 | -1.48% | $12.19 | $11.94 | 441.0K |
| Sep 17, 2026 | $12.15 | +0.25% | $12.26 | $12.09 | 350.8K |
Page 1 of 2