stockNYSE: BLW • 12 Months Updates
Blackrock Limited Duration Income Trust (BLW) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Blackrock Limited Duration Income Trust (BLW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Blackrock Limited Duration Income TrustNYSE: BLW
Latest Close
$11.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLW session performance
✓ Latest Close USD
$11.58
Latest session close
$-2.19vs period start
Period Return % % GAIN
-15.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.1 / $11.43
Period range envelope
$2.67channel spread
Total Volume SHARES
35.16M
Period turnover
Avg: 139.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.58 | +0.87% | $11.58 | $11.45 | 221.2K |
| Oct 19, 2026 | $11.48 | -0.35% | $11.56 | $11.47 | 94.1K |
| Oct 16, 2026 | $11.52 | -1.12% | $11.68 | $11.46 | 180.2K |
| Oct 15, 2026 | $11.65 | +1.60% | $11.67 | $11.43 | 144.2K |
| Oct 14, 2026 | $11.58 | -1.03% | $11.63 | $11.56 | 137.5K |
| Oct 13, 2026 | $11.70 | -0.34% | $11.79 | $11.62 | 185.0K |
| Oct 12, 2026 | $11.74 | -0.93% | $11.94 | $11.72 | 185.5K |
| Oct 09, 2026 | $11.85 | +0.59% | $11.87 | $11.80 | 146.0K |
| Oct 08, 2026 | $11.78 | +0.09% | $11.79 | $11.64 | 85.1K |
| Oct 07, 2026 | $11.77 | -0.34% | $11.82 | $11.65 | 206.2K |
| Oct 06, 2026 | $11.81 | +1.11% | $11.85 | $11.69 | 169.8K |
| Oct 05, 2026 | $11.68 | -0.34% | $11.77 | $11.65 | 482.8K |
| Oct 02, 2026 | $11.72 | +0.17% | $11.85 | $11.70 | 200.9K |
| Oct 01, 2026 | $11.70 | +1.83% | $11.76 | $11.53 | 754.4K |
| Sep 30, 2026 | $11.49 | -1.37% | $11.79 | $11.49 | 359.7K |
Page 1 of 17