stockNASDAQ: BLNK • 7 Days Updates
Blink Charging Co. (BLNK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.blinkcharging.com
Price & Performance Trajectory
Blink Charging Co.NASDAQ: BLNK
Latest Close
$0.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLNK session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.04vs period start
Period Return % % GAIN
-9.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.45 / $0.38
Period range envelope
$0.07channel spread
Total Volume SHARES
8.08M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.38 | -3.44% | $0.40 | $0.38 | 1.55M |
| Oct 22, 2026 | $0.40 | -6.37% | $0.42 | $0.38 | 2.20M |
| Oct 21, 2026 | $0.42 | +0.24% | $0.43 | $0.42 | 934.6K |
| Oct 20, 2026 | $0.42 | +0.00% | $0.44 | $0.42 | 956.5K |
| Oct 19, 2026 | $0.42 | -0.57% | $0.44 | $0.42 | 840.2K |
| Oct 16, 2026 | $0.42 | -4.42% | $0.45 | $0.42 | 1.60M |