stockNASDAQ: BLNK • 28 Days Updates
Blink Charging Co. (BLNK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.blinkcharging.com
Price & Performance Trajectory
Blink Charging Co.NASDAQ: BLNK
Latest Close
$0.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLNK session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.08vs period start
Period Return % % GAIN
-14.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.6 / $0.46
Period range envelope
$0.14channel spread
Total Volume SHARES
22.48M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.47 | -2.58% | $0.49 | $0.46 | 2.12M |
| Oct 08, 2026 | $0.48 | -6.47% | $0.51 | $0.47 | 2.98M |
| Oct 07, 2026 | $0.51 | -0.29% | $0.52 | $0.50 | 1.67M |
| Oct 06, 2026 | $0.51 | -6.93% | $0.56 | $0.51 | 1.51M |
| Oct 05, 2026 | $0.55 | -1.91% | $0.56 | $0.55 | 759.4K |
| Oct 02, 2026 | $0.56 | +5.59% | $0.57 | $0.54 | 892.7K |
| Oct 01, 2026 | $0.53 | -1.67% | $0.55 | $0.52 | 1.16M |
| Sep 30, 2026 | $0.54 | -3.23% | $0.57 | $0.54 | 732.5K |
| Sep 29, 2026 | $0.56 | -0.36% | $0.57 | $0.55 | 911.0K |
| Sep 28, 2026 | $0.56 | -3.28% | $0.58 | $0.55 | 707.6K |
| Sep 23, 2026 | $0.57 | -3.58% | $0.59 | $0.56 | 532.4K |
| Sep 22, 2026 | $0.59 | +0.34% | $0.60 | $0.58 | 758.3K |
| Sep 21, 2026 | $0.58 | -2.50% | $0.60 | $0.58 | 1.19M |
| Sep 18, 2026 | $0.60 | +9.51% | $0.60 | $0.55 | 1.89M |
| Sep 17, 2026 | $0.55 | +3.21% | $0.55 | $0.54 | 869.7K |
Page 1 of 2