stockNASDAQ: BLNK • 6 Months Updates
Blink Charging Co. (BLNK) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.blinkcharging.com
Price & Performance Trajectory
Blink Charging Co.NASDAQ: BLNK
Latest Close
$0.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLNK session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.36vs period start
Period Return % % GAIN
-46.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.04 / $0.42
Period range envelope
$0.62channel spread
Total Volume SHARES
208.53M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.42 | -0.57% | $0.44 | $0.42 | 840.2K |
| Oct 16, 2026 | $0.42 | -4.42% | $0.45 | $0.42 | 1.60M |
| Oct 15, 2026 | $0.44 | -2.49% | $0.47 | $0.42 | 2.92M |
| Oct 14, 2026 | $0.45 | -4.60% | $0.47 | $0.45 | 1.33M |
| Oct 13, 2026 | $0.48 | -0.69% | $0.48 | $0.47 | 891.2K |
| Oct 12, 2026 | $0.48 | +3.12% | $0.48 | $0.45 | 1.79M |
| Oct 09, 2026 | $0.47 | -2.58% | $0.49 | $0.46 | 2.12M |
| Oct 08, 2026 | $0.48 | -6.47% | $0.51 | $0.47 | 2.98M |
| Oct 07, 2026 | $0.51 | -0.29% | $0.52 | $0.50 | 1.67M |
| Oct 06, 2026 | $0.51 | -6.93% | $0.56 | $0.51 | 1.51M |
| Oct 05, 2026 | $0.55 | -1.91% | $0.56 | $0.55 | 759.4K |
| Oct 02, 2026 | $0.56 | +5.59% | $0.57 | $0.54 | 892.7K |
| Oct 01, 2026 | $0.53 | -1.67% | $0.55 | $0.52 | 1.16M |
| Sep 30, 2026 | $0.54 | -3.23% | $0.57 | $0.54 | 732.5K |
| Sep 29, 2026 | $0.56 | -0.36% | $0.57 | $0.55 | 911.0K |
Page 1 of 9