stockNYSE: BLND • 7 Days Updates
Blend Labs Inc. (BLND) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.blend.com
Price & Performance Trajectory
Blend Labs Inc.NYSE: BLND
Latest Close
$1.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLND session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.03vs period start
Period Return % % GAIN
-3.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.99
Period range envelope
$0.08channel spread
Total Volume SHARES
7.67M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.00 | -5.13% | $1.06 | $0.99 | 950.2K |
| Oct 08, 2026 | $1.05 | +3.96% | $1.06 | $1.00 | 1.41M |
| Oct 07, 2026 | $1.01 | -0.98% | $1.03 | $1.00 | 1.43M |
| Oct 06, 2026 | $1.02 | -1.92% | $1.05 | $1.01 | 951.0K |
| Oct 05, 2026 | $1.04 | +0.97% | $1.07 | $1.00 | 1.52M |
| Oct 02, 2026 | $1.03 | -1.90% | $1.07 | $1.02 | 1.42M |