stockNYSE: BLND • 28 Days Updates
Blend Labs Inc. (BLND)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.blend.com
Price & Performance Trajectory
Blend Labs Inc.NYSE: BLND
Latest Close
$1.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLND session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.41vs period start
Period Return % % GAIN
-29.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $0.99
Period range envelope
$0.47channel spread
Total Volume SHARES
35.26M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.00 | -5.13% | $1.06 | $0.99 | 950.2K |
| Oct 08, 2026 | $1.05 | +3.96% | $1.06 | $1.00 | 1.41M |
| Oct 07, 2026 | $1.01 | -0.98% | $1.03 | $1.00 | 1.43M |
| Oct 06, 2026 | $1.02 | -1.92% | $1.05 | $1.01 | 951.0K |
| Oct 05, 2026 | $1.04 | +0.97% | $1.07 | $1.00 | 1.52M |
| Oct 02, 2026 | $1.03 | -1.90% | $1.07 | $1.02 | 1.42M |
| Sep 29, 2026 | $1.03 | -5.50% | $1.09 | $1.03 | 1.06M |
| Sep 28, 2026 | $1.09 | -1.80% | $1.13 | $1.06 | 1.40M |
| Sep 25, 2026 | $1.11 | +3.74% | $1.13 | $1.07 | 1.75M |
| Sep 24, 2026 | $1.07 | -4.46% | $1.13 | $1.06 | 1.52M |
| Sep 23, 2026 | $1.12 | -4.27% | $1.17 | $1.08 | 2.02M |
| Sep 22, 2026 | $1.17 | -6.40% | $1.27 | $1.16 | 2.69M |
| Sep 21, 2026 | $1.25 | +5.04% | $1.26 | $1.18 | 2.49M |
| Sep 18, 2026 | $1.19 | -8.46% | $1.30 | $1.18 | 6.30M |
| Sep 17, 2026 | $1.30 | -2.26% | $1.35 | $1.30 | 1.46M |
Page 1 of 2