stockNYSE: BLND • 12 Months Updates
Blend Labs Inc. (BLND) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investor.blend.com
Price & Performance Trajectory
Blend Labs Inc.NYSE: BLND
Latest Close
$1.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLND session performance
✓ Latest Close USD
$1.16
Latest session close
$-2.29vs period start
Period Return % % GAIN
-66.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.62 / $0.88
Period range envelope
$2.74channel spread
Total Volume SHARES
787.55M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.16 | +0.00% | $1.19 | $1.13 | 917.6K |
| Oct 27, 2026 | $1.16 | +0.00% | $1.23 | $1.15 | 1.83M |
| Oct 26, 2026 | $1.16 | -0.85% | $1.18 | $1.10 | 1.49M |
| Oct 23, 2026 | $1.17 | +5.41% | $1.19 | $1.11 | 1.68M |
| Oct 22, 2026 | $1.11 | +0.91% | $1.14 | $1.07 | 1.68M |
| Oct 21, 2026 | $1.10 | +6.80% | $1.13 | $1.02 | 1.63M |
| Oct 20, 2026 | $1.03 | +4.38% | $1.06 | $0.98 | 1.64M |
| Oct 19, 2026 | $0.99 | +9.63% | $1.00 | $0.90 | 2.07M |
| Oct 16, 2026 | $0.90 | -9.99% | $1.03 | $0.88 | 2.29M |
| Oct 15, 2026 | $1.00 | +9.19% | $1.02 | $0.92 | 1.61M |
| Oct 14, 2026 | $0.92 | -4.05% | $0.95 | $0.89 | 1.76M |
| Oct 13, 2026 | $0.95 | -3.58% | $0.99 | $0.95 | 1.21M |
| Oct 12, 2026 | $0.99 | -0.62% | $1.01 | $0.95 | 1.08M |
| Oct 09, 2026 | $1.00 | -5.13% | $1.06 | $0.99 | 950.2K |
| Oct 08, 2026 | $1.05 | +3.96% | $1.06 | $1.00 | 1.41M |
Page 1 of 17