stockNASDAQ: BLLN • 7 Days Updates
BillionToOne Inc. (BLLN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:billiontoone.com
Price & Performance Trajectory
BillionToOne Inc.NASDAQ: BLLN
Latest Close
$98.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLLN session performance
✓ Latest Close USD
$98.12
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.93 / $90.48
Period range envelope
$12.45channel spread
Total Volume SHARES
2.94M
Period turnover
Avg: 489.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $98.12 | -4.49% | $102.57 | $96.21 | 605.6K |
| Oct 15, 2026 | $102.73 | +4.96% | $102.93 | $93.44 | 426.1K |
| Oct 14, 2026 | $97.88 | +3.64% | $99.75 | $94.06 | 424.9K |
| Oct 13, 2026 | $94.44 | +1.47% | $96.00 | $90.48 | 664.0K |
| Oct 12, 2026 | $93.07 | -5.12% | $97.61 | $91.22 | 491.4K |
| Oct 09, 2026 | $98.09 | +2.81% | $100.31 | $94.46 | 325.0K |