stockNASDAQ: BLLN • 6 Months Updates
BillionToOne Inc. (BLLN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:billiontoone.com
Price & Performance Trajectory
BillionToOne Inc.NASDAQ: BLLN
Latest Close
$104.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLLN session performance
✓ Latest Close USD
$104.67
Latest session close
+$22.91vs period start
Period Return % % GAIN
+28.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.44 / $70.81
Period range envelope
$79.63channel spread
Total Volume SHARES
84.53M
Period turnover
Avg: 698.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $104.67 | +1.13% | $107.04 | $102.80 | 358.3K |
| Oct 20, 2026 | $103.50 | +2.44% | $104.47 | $99.55 | 398.6K |
| Oct 19, 2026 | $101.03 | +2.97% | $102.49 | $98.23 | 462.7K |
| Oct 16, 2026 | $98.12 | -4.49% | $102.57 | $96.21 | 605.6K |
| Oct 15, 2026 | $102.73 | +4.96% | $102.93 | $93.44 | 426.1K |
| Oct 14, 2026 | $97.88 | +3.64% | $99.75 | $94.06 | 424.9K |
| Oct 13, 2026 | $94.44 | +1.47% | $96.00 | $90.48 | 664.0K |
| Oct 12, 2026 | $93.07 | -5.12% | $97.61 | $91.22 | 491.4K |
| Oct 09, 2026 | $98.09 | +2.81% | $100.31 | $94.46 | 325.0K |
| Oct 08, 2026 | $95.41 | -0.36% | $96.02 | $91.01 | 382.6K |
| Oct 07, 2026 | $95.75 | -4.19% | $99.60 | $94.52 | 679.8K |
| Oct 06, 2026 | $99.94 | -8.36% | $112.87 | $98.96 | 1.12M |
| Oct 05, 2026 | $109.06 | +2.98% | $110.09 | $104.47 | 407.6K |
| Oct 02, 2026 | $105.90 | +0.13% | $109.38 | $102.91 | 415.0K |
| Sep 29, 2026 | $118.18 | -2.91% | $123.17 | $118.00 | 440.3K |
Page 1 of 9