stockNASDAQ: BLLN • 28 Days Updates
BillionToOne Inc. (BLLN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:billiontoone.com
Price & Performance Trajectory
BillionToOne Inc.NASDAQ: BLLN
Latest Close
$98.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLLN session performance
✓ Latest Close USD
$98.09
Latest session close
$-0.68vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$127.72 / $91.01
Period range envelope
$36.71channel spread
Total Volume SHARES
10.54M
Period turnover
Avg: 585.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $98.09 | +2.81% | $100.31 | $94.46 | 325.0K |
| Oct 08, 2026 | $95.41 | -0.36% | $96.02 | $91.01 | 382.6K |
| Oct 07, 2026 | $95.75 | -4.19% | $99.60 | $94.52 | 679.8K |
| Oct 06, 2026 | $99.94 | -8.36% | $112.87 | $98.96 | 1.12M |
| Oct 05, 2026 | $109.06 | +2.98% | $110.09 | $104.47 | 407.6K |
| Oct 02, 2026 | $105.90 | +0.13% | $109.38 | $102.91 | 415.0K |
| Sep 29, 2026 | $118.18 | -2.91% | $123.17 | $118.00 | 440.3K |
| Sep 28, 2026 | $121.72 | -1.11% | $125.00 | $119.05 | 343.6K |
| Sep 25, 2026 | $123.08 | -1.46% | $127.50 | $123.00 | 528.1K |
| Sep 24, 2026 | $124.90 | +9.16% | $127.72 | $112.33 | 998.0K |
| Sep 23, 2026 | $114.42 | -1.42% | $117.19 | $113.55 | 397.7K |
| Sep 21, 2026 | $103.86 | -1.94% | $107.21 | $103.62 | 412.7K |
| Sep 18, 2026 | $105.92 | -4.29% | $113.00 | $104.75 | 1.94M |
| Sep 17, 2026 | $110.67 | +6.81% | $111.00 | $104.49 | 547.2K |
| Sep 16, 2026 | $103.61 | -0.63% | $106.51 | $102.80 | 398.5K |
Page 1 of 2