Blackbaud Inc. (BLKB)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:blackbaud.com
Current Period Close
$56.48
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$37.49
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$18.99 (+50.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $56.48 | Apr 17, 2026 | $38.76 | +45.72% |
| Oct 21, 2026 | $53.68 | Apr 16, 2026 | $38.51 | +39.39% |
| Oct 20, 2026 | $53.57 | Apr 15, 2026 | $37.96 | +41.12% |
| Oct 19, 2026 | $53.24 | Apr 14, 2026 | $35.88 | +48.38% |
| Oct 16, 2026 | $51.65 | Apr 13, 2026 | $36.16 | +42.84% |
| Oct 15, 2026 | $51.39 | Apr 10, 2026 | $34.27 | +49.96% |
| Oct 14, 2026 | $48.86 | Apr 09, 2026 | $36.16 | +35.12% |
| Oct 13, 2026 | $48.06 | Apr 08, 2026 | $37.29 | +28.88% |
| Oct 12, 2026 | $46.75 | Apr 07, 2026 | $38.73 | +20.71% |
| Oct 09, 2026 | $45.48 | Apr 06, 2026 | $38.87 | +17.01% |
| Oct 08, 2026 | $44.84 | Apr 02, 2026 | $38.03 | +17.91% |
| Oct 07, 2026 | $44.52 | Apr 01, 2026 | $37.55 | +18.56% |
| Oct 06, 2026 | $43.51 | Mar 31, 2026 | $38.61 | +12.69% |
| Oct 05, 2026 | $43.31 | Mar 30, 2026 | $37.88 | +14.33% |
| Oct 02, 2026 | $41.76 | Mar 27, 2026 | $37.70 | +10.77% |
Page 1 of 8