Blackbaud Inc. (BLKB)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:blackbaud.com
Current Period Close
$53.55
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$42.80
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$10.75 (+25.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $53.55 | Jul 27, 2026 | $34.55 | +54.99% |
| Oct 29, 2026 | $52.71 | Jul 24, 2026 | $32.71 | +61.14% |
| Oct 28, 2026 | $52.51 | Jul 23, 2026 | $31.25 | +68.03% |
| Oct 27, 2026 | $53.70 | Jul 22, 2026 | $30.92 | +73.67% |
| Oct 26, 2026 | $55.07 | Jul 21, 2026 | $31.53 | +74.66% |
| Oct 23, 2026 | $55.54 | Jul 20, 2026 | $32.68 | +69.95% |
| Oct 22, 2026 | $56.48 | Jul 17, 2026 | $32.40 | +74.32% |
| Oct 21, 2026 | $53.68 | Jul 16, 2026 | $33.03 | +62.52% |
| Oct 20, 2026 | $53.57 | Jul 15, 2026 | $31.55 | +69.79% |
| Oct 19, 2026 | $53.24 | Jul 14, 2026 | $29.90 | +78.06% |
| Oct 16, 2026 | $51.65 | Jul 13, 2026 | $31.03 | +66.45% |
| Oct 15, 2026 | $51.39 | Jul 10, 2026 | $29.59 | +73.67% |
| Oct 14, 2026 | $48.86 | Jul 09, 2026 | $29.24 | +67.10% |
| Oct 13, 2026 | $48.06 | Jul 08, 2026 | $28.63 | +67.87% |
| Oct 12, 2026 | $46.75 | Jul 07, 2026 | $30.14 | +55.11% |
Page 1 of 4