stockNASDAQ: BLBD • 7 Days Updates
Blue Bird Corporation (BLBD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.blue-bird.com
Price & Performance Trajectory
Blue Bird CorporationNASDAQ: BLBD
Latest Close
$56.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLBD session performance
✓ Latest Close USD
$56.29
Latest session close
$-0.24vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.72 / $55.32
Period range envelope
$2.40channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 345.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.29 | +0.18% | $56.58 | $55.37 | 303.9K |
| Oct 08, 2026 | $56.19 | +0.63% | $56.41 | $55.32 | 272.9K |
| Oct 07, 2026 | $55.84 | -2.35% | $56.45 | $55.34 | 524.0K |
| Oct 06, 2026 | $57.19 | +0.27% | $57.72 | $56.54 | 250.4K |
| Oct 05, 2026 | $57.03 | +0.88% | $57.46 | $56.06 | 323.2K |
| Oct 02, 2026 | $56.53 | +1.67% | $56.87 | $55.76 | 396.6K |