stockNASDAQ: BLBD • 28 Days Updates
Blue Bird Corporation (BLBD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.blue-bird.com
Price & Performance Trajectory
Blue Bird CorporationNASDAQ: BLBD
Latest Close
$56.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLBD session performance
✓ Latest Close USD
$56.29
Latest session close
$-5.55vs period start
Period Return % % GAIN
-8.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.71 / $54.62
Period range envelope
$9.09channel spread
Total Volume SHARES
8.69M
Period turnover
Avg: 482.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.29 | +0.18% | $56.58 | $55.37 | 303.9K |
| Oct 08, 2026 | $56.19 | +0.63% | $56.41 | $55.32 | 272.9K |
| Oct 07, 2026 | $55.84 | -2.35% | $56.45 | $55.34 | 524.0K |
| Oct 06, 2026 | $57.19 | +0.27% | $57.72 | $56.54 | 250.4K |
| Oct 05, 2026 | $57.03 | +0.88% | $57.46 | $56.06 | 323.2K |
| Oct 02, 2026 | $56.53 | +1.67% | $56.87 | $55.76 | 396.6K |
| Oct 01, 2026 | $55.60 | +0.18% | $56.89 | $54.62 | 566.6K |
| Sep 30, 2026 | $55.50 | -1.53% | $57.41 | $55.37 | 740.9K |
| Sep 29, 2026 | $56.36 | -1.09% | $57.60 | $55.74 | 528.4K |
| Sep 28, 2026 | $56.98 | -1.96% | $58.12 | $56.59 | 485.7K |
| Sep 23, 2026 | $58.09 | -0.94% | $59.60 | $57.79 | 384.8K |
| Sep 21, 2026 | $58.64 | -2.96% | $61.06 | $58.61 | 479.8K |
| Sep 18, 2026 | $60.43 | -0.59% | $61.65 | $60.24 | 905.5K |
| Sep 17, 2026 | $60.79 | -1.41% | $63.71 | $60.52 | 388.7K |
| Sep 16, 2026 | $61.66 | -0.23% | $62.84 | $61.56 | 488.3K |
Page 1 of 2