stockNASDAQ: BLBD • 12 Months Updates
Blue Bird Corporation (BLBD) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.blue-bird.com
Price & Performance Trajectory
Blue Bird CorporationNASDAQ: BLBD
Latest Close
$57.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBLBD session performance
✓ Latest Close USD
$57.73
Latest session close
+$1.94vs period start
Period Return % % GAIN
+3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.39 / $46.14
Period range envelope
$37.25channel spread
Total Volume SHARES
118.05M
Period turnover
Avg: 474.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $57.73 | +1.76% | $58.00 | $55.26 | 572.1K |
| Oct 22, 2026 | $56.73 | -0.68% | $57.40 | $56.00 | 544.0K |
| Oct 21, 2026 | $57.12 | -0.44% | $58.51 | $56.64 | 538.9K |
| Oct 20, 2026 | $57.37 | +2.96% | $57.76 | $55.50 | 606.7K |
| Oct 19, 2026 | $55.72 | -2.91% | $58.08 | $55.50 | 1.23M |
| Oct 16, 2026 | $57.39 | -0.21% | $58.95 | $56.92 | 1.90M |
| Oct 15, 2026 | $57.51 | +1.32% | $58.30 | $56.56 | 545.7K |
| Oct 14, 2026 | $56.76 | +0.62% | $57.94 | $55.70 | 689.6K |
| Oct 13, 2026 | $56.41 | +0.21% | $56.63 | $55.18 | 282.0K |
| Oct 12, 2026 | $56.29 | +0.00% | $57.00 | $55.90 | 198.1K |
| Oct 09, 2026 | $56.29 | +0.18% | $56.58 | $55.37 | 303.9K |
| Oct 08, 2026 | $56.19 | +0.63% | $56.41 | $55.32 | 272.9K |
| Oct 07, 2026 | $55.84 | -2.35% | $56.45 | $55.34 | 524.0K |
| Oct 06, 2026 | $57.19 | +0.27% | $57.72 | $56.54 | 250.4K |
| Oct 05, 2026 | $57.03 | +0.88% | $57.46 | $56.06 | 323.2K |
Page 1 of 17