BlackRock Income Trust Inc. (The) (BKT)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.62
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.75
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.13 (-10.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $9.62 | - | - | - |
| Oct 14, 2026 | $9.56 | Apr 17, 2026 | $10.75 | -11.07% |
| Oct 13, 2026 | $9.56 | Apr 16, 2026 | $10.70 | -10.65% |
| Oct 12, 2026 | $9.56 | Apr 15, 2026 | $10.69 | -10.57% |
| Oct 09, 2026 | $9.55 | Apr 14, 2026 | $10.76 | -11.25% |
| Oct 08, 2026 | $9.52 | Apr 13, 2026 | $10.74 | -11.36% |
| Oct 07, 2026 | $9.44 | Apr 10, 2026 | $10.72 | -11.94% |
| Oct 06, 2026 | $9.50 | Apr 09, 2026 | $10.73 | -11.46% |
| Oct 05, 2026 | $9.53 | Apr 08, 2026 | $10.75 | -11.35% |
| Oct 02, 2026 | $9.65 | Apr 07, 2026 | $10.67 | -9.56% |
| Oct 01, 2026 | $9.59 | Apr 06, 2026 | $10.71 | -10.46% |
| Sep 30, 2026 | $9.55 | Apr 02, 2026 | $10.64 | -10.24% |
| Sep 29, 2026 | $9.56 | Apr 01, 2026 | $10.65 | -10.23% |
| Sep 28, 2026 | $9.55 | Mar 31, 2026 | $10.57 | -9.65% |
| Sep 25, 2026 | $9.55 | Mar 30, 2026 | $10.48 | -8.87% |
Page 1 of 9