stockNYSE: BKT • 28 Days Updates
BlackRock Income Trust Inc. (The) (BKT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BlackRock Income Trust Inc. (The) (BKT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Income Trust Inc. (The)NYSE: BKT
Latest Close
$9.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKT session performance
✓ Latest Close USD
$9.44
Latest session close
$-0.57vs period start
Period Return % % GAIN
-5.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $9.42
Period range envelope
$0.71channel spread
Total Volume SHARES
4.66M
Period turnover
Avg: 233.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $9.44 | -0.63% | $9.50 | $9.42 | 194.3K |
| Oct 06, 2026 | $9.50 | -0.31% | $9.58 | $9.42 | 533.2K |
| Oct 05, 2026 | $9.53 | -1.24% | $9.67 | $9.51 | 338.6K |
| Oct 02, 2026 | $9.65 | +0.63% | $9.69 | $9.59 | 270.3K |
| Oct 01, 2026 | $9.59 | +0.42% | $9.62 | $9.54 | 144.8K |
| Sep 30, 2026 | $9.55 | -0.10% | $9.66 | $9.55 | 204.8K |
| Sep 29, 2026 | $9.56 | +0.10% | $9.59 | $9.50 | 47.6K |
| Sep 28, 2026 | $9.55 | +0.00% | $9.57 | $9.51 | 154.9K |
| Sep 25, 2026 | $9.55 | +0.21% | $9.59 | $9.50 | 185.1K |
| Sep 24, 2026 | $9.53 | -0.83% | $9.68 | $9.51 | 223.0K |
| Sep 23, 2026 | $9.61 | -0.83% | $9.68 | $9.59 | 236.8K |
| Sep 22, 2026 | $9.69 | -0.41% | $9.74 | $9.67 | 222.9K |
| Sep 21, 2026 | $9.73 | -0.10% | $9.74 | $9.64 | 355.6K |
| Sep 18, 2026 | $9.74 | -0.51% | $9.84 | $9.68 | 396.3K |
| Sep 17, 2026 | $9.79 | +0.10% | $9.85 | $9.73 | 356.3K |
Page 1 of 2