stockNYSE: BKT • 7 Days Updates
BlackRock Income Trust Inc. (The) (BKT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
BlackRock Income Trust Inc. (The) (BKT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Income Trust Inc. (The)NYSE: BKT
Latest Close
$9.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKT session performance
✓ Latest Close USD
$9.52
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.69 / $9.42
Period range envelope
$0.27channel spread
Total Volume SHARES
1.57M
Period turnover
Avg: 262.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.52 | +0.85% | $9.54 | $9.43 | 93.8K |
| Oct 07, 2026 | $9.44 | -0.63% | $9.50 | $9.42 | 194.3K |
| Oct 06, 2026 | $9.50 | -0.31% | $9.58 | $9.42 | 533.2K |
| Oct 05, 2026 | $9.53 | -1.24% | $9.67 | $9.51 | 338.6K |
| Oct 02, 2026 | $9.65 | +0.63% | $9.69 | $9.59 | 270.3K |
| Oct 01, 2026 | $9.59 | +0.42% | $9.62 | $9.54 | 144.8K |