BlackRock Income Trust Inc. (The) (BKT)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.55
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$10.54
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-0.99 (-9.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $9.55 | - | - | - |
| Oct 08, 2026 | $9.52 | Jul 13, 2026 | $10.54 | -9.68% |
| Oct 07, 2026 | $9.44 | Jul 10, 2026 | $10.53 | -10.35% |
| Oct 06, 2026 | $9.50 | Jul 09, 2026 | $10.61 | -10.46% |
| Oct 05, 2026 | $9.53 | Jul 08, 2026 | $10.54 | -9.58% |
| Oct 02, 2026 | $9.65 | Jul 07, 2026 | $10.66 | -9.47% |
| Oct 01, 2026 | $9.59 | Jul 06, 2026 | $10.64 | -9.87% |
| Sep 30, 2026 | $9.55 | Jul 02, 2026 | $10.63 | -10.16% |
| Sep 29, 2026 | $9.56 | Jul 01, 2026 | $10.64 | -10.15% |
| Sep 28, 2026 | $9.55 | Jun 30, 2026 | $10.72 | -10.91% |
| Sep 25, 2026 | $9.55 | Jun 29, 2026 | $10.70 | -10.75% |
| Sep 24, 2026 | $9.53 | Jun 26, 2026 | $10.65 | -10.52% |
| Sep 23, 2026 | $9.61 | Jun 25, 2026 | $10.66 | -9.85% |
| Sep 22, 2026 | $9.69 | Jun 24, 2026 | $10.55 | -8.15% |
| Sep 21, 2026 | $9.73 | Jun 23, 2026 | $10.46 | -6.98% |
Page 1 of 5