stockNASDAQ: BKHA • 7 Days Updates
Black Hawk Acquisition Corporation (BKHA) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:bhspac.com/investor-relations
Price & Performance Trajectory
Black Hawk Acquisition CorporationNASDAQ: BKHA
Latest Close
$4.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKHA session performance
✓ Latest Close USD
$4.90
Latest session close
$-1.95vs period start
Period Return % % GAIN
-28.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.6 / $3.7
Period range envelope
$3.90channel spread
Total Volume SHARES
161.6K
Period turnover
Avg: 32.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.90 | +18.36% | $5.33 | $3.70 | 35.1K |
| Oct 20, 2026 | $4.14 | -7.17% | $4.15 | $4.00 | 11.7K |
| Oct 19, 2026 | $4.03 | -32.95% | $5.93 | $3.70 | 74.4K |
| Oct 16, 2026 | $6.01 | -7.54% | $7.18 | $5.90 | 13.4K |
| Oct 15, 2026 | $6.85 | -11.50% | $7.60 | $6.34 | 27.0K |