stockNASDAQ: BKHA • 28 Days Updates
Black Hawk Acquisition Corporation (BKHA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bhspac.com/investor-relations
Price & Performance Trajectory
Black Hawk Acquisition CorporationNASDAQ: BKHA
Latest Close
$11.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKHA session performance
✓ Latest Close USD
$11.53
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.15 / $11.53
Period range envelope
$1.62channel spread
Total Volume SHARES
331.0K
Period turnover
Avg: 18.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.53 | -6.49% | $12.50 | $11.53 | 1.9K |
| Oct 08, 2026 | $12.33 | -5.15% | $13.00 | $12.00 | 130.4K |
| Oct 07, 2026 | $13.00 | +5.69% | $13.15 | $12.25 | 7.3K |
| Oct 05, 2026 | $12.30 | +0.00% | $12.41 | $12.30 | 31 |
| Oct 02, 2026 | $12.38 | +0.24% | $12.63 | $12.20 | 10.3K |
| Sep 29, 2026 | $12.31 | +0.00% | $12.63 | $12.31 | 1.0K |
| Sep 28, 2026 | $12.31 | +0.33% | $12.35 | $12.30 | 157.2K |
| Sep 25, 2026 | $12.27 | +0.66% | $12.27 | $12.27 | 14.1K |
| Sep 24, 2026 | $12.19 | +0.74% | $12.19 | $12.19 | 500 |
| Sep 23, 2026 | $12.10 | +0.00% | $12.10 | $12.10 | 0 |
| Sep 22, 2026 | $12.10 | +0.92% | $12.10 | $11.88 | 8.1K |
| Sep 21, 2026 | $11.99 | +0.00% | $11.99 | $11.99 | 0 |
| Sep 18, 2026 | $11.99 | +0.00% | $11.99 | $11.99 | 0 |
| Sep 17, 2026 | $11.99 | +0.00% | $11.99 | $11.99 | 0 |
| Sep 16, 2026 | $11.99 | +0.00% | $11.99 | $11.99 | 0 |
Page 1 of 2