stockNASDAQ: BKHA • 3 Months Updates
Black Hawk Acquisition Corporation (BKHA) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:bhspac.com/investor-relations
Price & Performance Trajectory
Black Hawk Acquisition CorporationNASDAQ: BKHA
Latest Close
$4.03
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKHA session performance
✓ Latest Close USD
$4.03
Latest session close
$-8.08vs period start
Period Return % % GAIN
-66.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23 / $3.7
Period range envelope
$19.30channel spread
Total Volume SHARES
818.6K
Period turnover
Avg: 13.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.03 | -32.95% | $5.93 | $3.70 | 74.4K |
| Oct 16, 2026 | $6.01 | -7.54% | $7.18 | $5.90 | 13.4K |
| Oct 15, 2026 | $6.85 | -11.50% | $7.60 | $6.34 | 27.0K |
| Oct 14, 2026 | $7.74 | -37.98% | $10.75 | $5.50 | 139.7K |
| Oct 13, 2026 | $12.48 | +1.46% | $13.77 | $9.50 | 165.6K |
| Oct 12, 2026 | $13.00 | +12.75% | $23.00 | $11.95 | 43.4K |
| Oct 09, 2026 | $11.53 | -6.49% | $12.50 | $11.53 | 1.9K |
| Oct 08, 2026 | $12.33 | -5.15% | $13.00 | $12.00 | 130.4K |
| Oct 07, 2026 | $13.00 | +5.69% | $13.15 | $12.25 | 7.3K |
| Oct 05, 2026 | $12.30 | +0.00% | $12.41 | $12.30 | 31 |
| Oct 02, 2026 | $12.38 | +0.24% | $12.63 | $12.20 | 10.3K |
| Sep 29, 2026 | $12.31 | +0.00% | $12.63 | $12.31 | 1.0K |
| Sep 28, 2026 | $12.31 | +0.33% | $12.35 | $12.30 | 157.2K |
| Sep 25, 2026 | $12.27 | +0.66% | $12.27 | $12.27 | 14.1K |
| Sep 24, 2026 | $12.19 | +0.74% | $12.19 | $12.19 | 500 |
Page 1 of 5