stockNASDAQ: BIYA • 6 Months Updates
Baiya International Group Inc (BIYA) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:gwyapp.com
Price & Performance Trajectory
Baiya International Group IncNASDAQ: BIYA
Latest Close
$1.22
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIYA session performance
✓ Latest Close USD
$1.22
Latest session close
$-10.38vs period start
Period Return % % GAIN
-89.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20 / $1.18
Period range envelope
$18.82channel spread
Total Volume SHARES
487.06M
Period turnover
Avg: 3.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.22 | -1.61% | $1.25 | $1.22 | 32.1K |
| Oct 30, 2026 | $1.24 | +0.81% | $1.26 | $1.22 | 37.2K |
| Oct 29, 2026 | $1.23 | -0.81% | $1.27 | $1.21 | 176.0K |
| Oct 28, 2026 | $1.24 | +0.81% | $1.26 | $1.21 | 32.2K |
| Oct 27, 2026 | $1.23 | -1.20% | $1.25 | $1.21 | 37.0K |
| Oct 26, 2026 | $1.25 | -0.40% | $1.26 | $1.20 | 71.9K |
| Oct 23, 2026 | $1.25 | -1.57% | $1.27 | $1.22 | 40.0K |
| Oct 22, 2026 | $1.27 | +1.60% | $1.29 | $1.18 | 310.1K |
| Oct 21, 2026 | $1.25 | +1.63% | $1.27 | $1.18 | 372.9K |
| Oct 20, 2026 | $1.23 | -0.81% | $1.33 | $1.23 | 75.0K |
| Oct 19, 2026 | $1.24 | -4.62% | $1.31 | $1.21 | 133.8K |
| Oct 16, 2026 | $1.30 | -5.11% | $1.35 | $1.30 | 97.6K |
| Oct 15, 2026 | $1.37 | -1.44% | $1.40 | $1.31 | 152.3K |
| Oct 14, 2026 | $1.39 | -5.44% | $1.47 | $1.36 | 133.4K |
| Oct 13, 2026 | $1.47 | -6.37% | $1.62 | $1.47 | 202.9K |
Page 1 of 9