stockNASDAQ: BIYA • 12 Months Updates
Baiya International Group Inc (BIYA) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:gwyapp.com
Price & Performance Trajectory
Baiya International Group IncNASDAQ: BIYA
Latest Close
$1.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIYA session performance
✓ Latest Close USD
$1.37
Latest session close
$-131.63vs period start
Period Return % % GAIN
-98.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$168 / $1.3
Period range envelope
$166.70channel spread
Total Volume SHARES
524.19M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.37 | -1.44% | $1.40 | $1.31 | 152.3K |
| Oct 14, 2026 | $1.39 | -5.44% | $1.47 | $1.36 | 133.4K |
| Oct 13, 2026 | $1.47 | -6.37% | $1.62 | $1.47 | 202.9K |
| Oct 12, 2026 | $1.57 | -14.21% | $1.82 | $1.55 | 334.1K |
| Oct 09, 2026 | $1.83 | +5.17% | $2.09 | $1.74 | 1.47M |
| Oct 08, 2026 | $1.74 | -24.35% | $1.98 | $1.70 | 2.11M |
| Oct 07, 2026 | $2.30 | +68.50% | $2.89 | $1.78 | 116.01M |
| Oct 06, 2026 | $1.37 | -2.50% | $1.38 | $1.30 | 14.16M |
| Oct 05, 2026 | $1.40 | -12.50% | $1.62 | $1.40 | 201.9K |
| Oct 02, 2026 | $1.60 | -1.23% | $1.70 | $1.56 | 122.1K |
| Oct 01, 2026 | $1.62 | -17.35% | $1.73 | $1.56 | 366.8K |
| Sep 30, 2026 | $1.96 | -4.39% | $3.18 | $1.90 | 11.53M |
| Sep 29, 2026 | $2.05 | +0.99% | $2.06 | $2.00 | 2.93M |
| Sep 28, 2026 | $2.03 | -3.79% | $2.13 | $2.00 | 41.2K |
| Sep 25, 2026 | $2.11 | +2.18% | $2.14 | $2.05 | 38.5K |
Page 1 of 17